Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 135.85 135.85 135.85 135.85 300.00
22 Mar, 2024 132.41 132.41 132.41 132.41 -
21 Mar, 2024 132.41 132.41 132.41 132.41 -
20 Mar, 2024 132.41 132.41 132.41 132.41 8900.00
19 Mar, 2024 132.9 132.93 132.9 132.9 3100.00
18 Mar, 2024 137.67 137.67 137.67 137.67 -
15 Mar, 2024 137.67 137.67 137.67 137.67 -
14 Mar, 2024 137.67 137.67 137.67 137.67 100.00
13 Mar, 2024 141.84 141.84 141.84 141.84 -
12 Mar, 2024 141.84 141.84 141.84 141.84 100.00