Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 122.5 122.5 122.5 122.5 600.00
15 Feb, 2024 122.5 122.5 122.5 122.5 -
14 Feb, 2024 122.5 122.5 122.5 122.5 100.00
13 Feb, 2024 131.05 131.05 131.05 131.05 -
12 Feb, 2024 126.98 131.05 123.5 131.05 700.00
09 Feb, 2024 124.75 129.17 124.75 129.17 2343.00
08 Feb, 2024 113.35 113.35 113.35 113.35 -
07 Feb, 2024 113.35 113.35 113.35 113.35 11.1 Thousand
06 Feb, 2024 111.8 111.8 111.8 111.8 -
05 Feb, 2024 111.8 111.8 111.8 111.8 400.00