Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 109.1 109.1 109.1 109.1 100.00
11 Dec, 2023 108.0 108.0 108.0 108.0 -
08 Dec, 2023 108.0 108.0 108.0 108.0 -
07 Dec, 2023 108.0 108.0 108.0 108.0 -
06 Dec, 2023 108.0 108.0 108.0 108.0 100.00
05 Dec, 2023 105.5 105.5 105.5 105.5 -
04 Dec, 2023 105.5 105.5 105.5 105.5 -
01 Dec, 2023 105.5 105.5 105.5 105.5 -
30 Nov, 2023 105.5 105.5 105.5 105.5 -
29 Nov, 2023 105.5 105.5 105.5 105.5 -