Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 104.12 104.12 104.12 104.12 100.00
27 Oct, 2023 99.78 99.78 99.78 99.78 -
26 Oct, 2023 99.78 99.78 99.78 99.78 100.00
25 Oct, 2023 104.13 104.13 104.13 104.13 -
24 Oct, 2023 104.13 104.13 104.13 104.13 -
23 Oct, 2023 104.13 104.13 104.13 104.13 -
20 Oct, 2023 104.13 104.13 104.13 104.13 -
19 Oct, 2023 104.13 104.13 104.13 104.13 -
18 Oct, 2023 104.13 104.13 104.13 104.13 500.00
17 Oct, 2023 104.13 104.13 104.13 104.13 200.00