Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 104.13 104.13 104.13 104.13 -
20 Oct, 2023 104.13 104.13 104.13 104.13 -
19 Oct, 2023 104.13 104.13 104.13 104.13 -
18 Oct, 2023 104.13 104.13 104.13 104.13 500.00
17 Oct, 2023 104.13 104.13 104.13 104.13 200.00
16 Oct, 2023 101.7 101.7 101.7 101.7 1800.00
13 Oct, 2023 101.7 101.7 101.7 101.7 100.00
12 Oct, 2023 103.0 103.0 103.0 103.0 100.00
11 Oct, 2023 103.04 103.04 103.04 103.04 -
10 Oct, 2023 103.04 103.04 103.04 103.04 100.00