Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 36.57 36.9 36.57 36.9 1217.00
12 Mar, 2024 37.27 37.27 37.27 37.27 -
11 Mar, 2024 37.86 38.02 37.27 37.27 667.00
08 Mar, 2024 37.8 37.8 37.8 37.8 111.00
07 Mar, 2024 36.39 36.39 36.39 36.39 -
06 Mar, 2024 36.39 36.39 36.39 36.39 -
05 Mar, 2024 36.39 36.39 36.39 36.39 -
04 Mar, 2024 36.39 36.39 36.39 36.39 -
01 Mar, 2024 36.39 36.39 36.39 36.39 10.97 Thousand
29 Feb, 2024 36.01 36.01 36.01 36.01 10.39 Thousand