Cellnex Telecom, S.A. (CLNXF)
USD 40.0
(8.09%)
USD 40.0
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 09 May, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 08 May, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 07 May, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 06 May, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 03 May, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 02 May, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 876.00 |
| 01 May, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| 30 Apr, 2024 | 34.24 | 34.24 | 33.44 | 33.44 | 2491.00 |
| 29 Apr, 2024 | 34.32 | 34.32 | 33.82 | 33.82 | 1600.00 |
RLT
PRIMIND
RNU
FTWS
WATERBASE
000821