Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 35.97 35.97 35.38 35.38 71.62 Thousand
15 Jul, 2024 36.23 36.23 35.18 35.18 304.00
12 Jul, 2024 35.73 35.73 35.73 35.73 -
11 Jul, 2024 36.72 36.72 35.73 35.73 286.00
10 Jul, 2024 32.96 32.96 32.96 32.96 -
09 Jul, 2024 32.96 32.96 32.96 32.96 -
08 Jul, 2024 32.96 32.96 32.96 32.96 -
05 Jul, 2024 32.96 32.96 32.96 32.96 -
03 Jul, 2024 32.96 32.96 32.96 32.96 -
02 Jul, 2024 32.96 32.96 32.96 32.96 -