Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 35.21 35.21 35.21 35.21 -
29 Jul, 2024 35.44 35.44 35.21 35.21 674.00
26 Jul, 2024 34.79 34.79 34.79 34.79 1817.00
25 Jul, 2024 34.82 34.82 34.82 34.82 -
24 Jul, 2024 34.82 34.82 34.82 34.82 -
23 Jul, 2024 34.82 34.82 34.82 34.82 -
22 Jul, 2024 34.82 34.82 34.82 34.82 -
19 Jul, 2024 34.82 34.82 34.82 34.82 -
18 Jul, 2024 34.82 34.82 34.82 34.82 626.00
17 Jul, 2024 35.38 35.38 35.38 35.38 -