Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.08 39.08 39.08 39.08 32 Thousand
26 Aug, 2024 37.73 37.73 37.73 37.73 -
23 Aug, 2024 37.73 37.73 37.73 37.73 -
22 Aug, 2024 37.73 37.73 37.73 37.73 -
21 Aug, 2024 37.73 37.73 37.73 37.73 139.00
20 Aug, 2024 36.52 36.52 36.52 36.52 -
19 Aug, 2024 36.52 36.52 36.52 36.52 -
16 Aug, 2024 36.52 36.52 36.52 36.52 -
15 Aug, 2024 36.52 36.52 36.52 36.52 -
14 Aug, 2024 36.52 36.52 36.52 36.52 -