Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 35.59 35.59 35.59 35.59 159.00
26 Mar, 2024 36.51 36.51 36.51 36.51 -
25 Mar, 2024 36.51 36.51 36.51 36.51 -
22 Mar, 2024 36.52 36.52 36.52 36.52 692.00
21 Mar, 2024 35.84 35.84 35.84 35.84 -
20 Mar, 2024 35.31 35.84 35.31 35.84 17.16 Thousand
19 Mar, 2024 35.18 35.18 35.18 35.18 2028.00
18 Mar, 2024 35.29 35.29 34.34 34.34 2081.00
15 Mar, 2024 35.7 35.7 35.7 35.7 935.00
14 Mar, 2024 36.32 36.32 35.35 35.52 4970.00