Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 34.82 34.82 34.82 34.82 -
23 Jul, 2024 34.82 34.82 34.82 34.82 -
22 Jul, 2024 34.82 34.82 34.82 34.82 -
19 Jul, 2024 34.82 34.82 34.82 34.82 -
18 Jul, 2024 34.82 34.82 34.82 34.82 626.00
17 Jul, 2024 35.38 35.38 35.38 35.38 -
16 Jul, 2024 35.97 35.97 35.38 35.38 71.62 Thousand
15 Jul, 2024 36.23 36.23 35.18 35.18 304.00
12 Jul, 2024 35.73 35.73 35.73 35.73 -
11 Jul, 2024 36.72 36.72 35.73 35.73 286.00