Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 34.25 34.25 34.25 34.25 -
08 May, 2024 34.25 34.25 34.25 34.25 -
07 May, 2024 34.25 34.25 34.25 34.25 -
06 May, 2024 34.25 34.25 34.25 34.25 -
03 May, 2024 34.25 34.25 34.25 34.25 -
02 May, 2024 34.25 34.25 34.25 34.25 876.00
01 May, 2024 33.44 33.44 33.44 33.44 -
30 Apr, 2024 34.24 34.24 33.44 33.44 2491.00
29 Apr, 2024 34.32 34.32 33.82 33.82 1600.00
26 Apr, 2024 33.0 33.0 33.0 33.0 -