Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 39.05 39.05 39.05 39.05 -
04 Sep, 2024 38.69 39.05 38.69 39.05 2310.00
03 Sep, 2024 39.83 39.83 39.83 39.83 -
30 Aug, 2024 39.83 39.83 39.83 39.83 -
29 Aug, 2024 39.83 39.83 39.83 39.83 967.00
28 Aug, 2024 40.07 40.07 40.07 40.07 894.00
27 Aug, 2024 39.08 39.08 39.08 39.08 32 Thousand
26 Aug, 2024 37.73 37.73 37.73 37.73 -
23 Aug, 2024 37.73 37.73 37.73 37.73 -
22 Aug, 2024 37.73 37.73 37.73 37.73 -