Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 37.19 37.19 37.19 37.19 -
06 Jun, 2024 37.19 37.19 37.19 37.19 -
05 Jun, 2024 37.19 37.19 37.19 37.19 310.00
04 Jun, 2024 36.31 36.31 36.31 36.31 -
03 Jun, 2024 36.31 36.31 36.31 36.31 -
31 May, 2024 36.31 36.31 36.31 36.31 -
30 May, 2024 36.31 36.31 36.31 36.31 -
29 May, 2024 36.31 36.31 36.31 36.31 -
28 May, 2024 36.31 36.31 36.31 36.31 413.00
24 May, 2024 37.62 37.62 37.62 37.62 -