Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 38.24 38.24 38.24 38.24 478.00
22 Oct, 2024 39.14 39.14 39.14 39.14 -
21 Oct, 2024 39.14 39.14 39.14 39.14 -
18 Oct, 2024 39.14 39.14 39.14 39.14 -
17 Oct, 2024 39.14 39.14 39.14 39.14 -
16 Oct, 2024 39.14 39.14 39.14 39.14 -
15 Oct, 2024 39.14 39.14 39.14 39.14 -
14 Oct, 2024 39.14 39.14 39.14 39.14 1000.00
11 Oct, 2024 39.12 39.12 39.12 39.12 -
10 Oct, 2024 39.12 39.12 39.12 39.12 -