Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 37.08 37.62 36.35 37.62 662.00
22 May, 2024 37.99 37.99 37.99 37.99 -
21 May, 2024 37.99 37.99 37.99 37.99 714.00
20 May, 2024 37.89 37.89 37.89 37.89 -
17 May, 2024 37.89 37.89 37.89 37.89 3193.00
16 May, 2024 38.53 38.53 38.53 38.53 644.00
15 May, 2024 37.8 38.05 37.8 38.05 2025.00
14 May, 2024 34.25 34.25 34.25 34.25 -
13 May, 2024 34.25 34.25 34.25 34.25 -
10 May, 2024 34.25 34.25 34.25 34.25 -