Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 37.0 37.0 37.0 37.0 -
15 Apr, 2025 37.0 37.0 37.0 37.0 -
14 Apr, 2025 37.0 37.0 37.0 37.0 1400.00
11 Apr, 2025 37.17 37.17 37.17 37.17 896.00
10 Apr, 2025 35.15 35.15 35.15 35.15 -
09 Apr, 2025 35.15 35.15 35.15 35.15 1400.00
08 Apr, 2025 34.81 34.81 34.81 34.81 -
07 Apr, 2025 34.81 34.81 34.81 34.81 1400.00
04 Apr, 2025 36.81 36.81 36.81 36.81 -
03 Apr, 2025 36.81 36.81 36.81 36.81 -