Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.69 31.69 31.69 31.69 796.00
02 Oct, 2023 35.4 35.4 35.4 35.4 -
29 Sep, 2023 35.62 35.62 35.41 35.41 643.00
28 Sep, 2023 34.28 34.28 34.28 34.28 3046.00
27 Sep, 2023 37.28 37.28 37.28 37.28 -
26 Sep, 2023 37.28 37.28 37.28 37.28 -
25 Sep, 2023 37.28 37.28 37.28 37.28 320.00
22 Sep, 2023 39.1 39.1 39.1 39.1 -
21 Sep, 2023 39.1 39.1 39.1 39.1 -
20 Sep, 2023 39.1 39.1 39.1 39.1 -