USD 37.0
(-8.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 400.00 |
07 May, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 102.00 |
06 May, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 243.00 |
05 May, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 144.00 |
02 May, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 156.00 |
01 May, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | - |
30 Apr, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | - |
29 Apr, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 213.00 |
28 Apr, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | - |
25 Apr, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 181.00 |
RLT
PRIMIND
RNU
FTWS
WATERBASE
000821