Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 34.15 34.15 34.15 34.15 1449.00
21 Jun, 2024 33.58 33.58 33.58 33.58 -
20 Jun, 2024 33.58 33.58 33.58 33.58 -
18 Jun, 2024 33.58 33.58 33.58 33.58 -
17 Jun, 2024 34.87 34.87 33.58 33.58 383.00
14 Jun, 2024 35.26 35.26 35.26 35.26 -
13 Jun, 2024 35.42 35.42 35.26 35.26 501.00
12 Jun, 2024 35.75 35.75 35.75 35.75 921.00
11 Jun, 2024 34.79 34.79 34.79 34.79 285.00
10 Jun, 2024 37.19 37.19 37.19 37.19 -