Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 39.6 39.6 39.6 39.6 -
18 Sep, 2024 39.6 39.6 39.6 39.6 -
17 Sep, 2024 39.6 39.6 39.6 39.6 -
16 Sep, 2024 39.6 39.6 39.6 39.6 -
13 Sep, 2024 39.6 39.6 39.6 39.6 -
12 Sep, 2024 39.6 39.6 39.6 39.6 -
11 Sep, 2024 39.6 39.6 39.6 39.6 826.00
10 Sep, 2024 39.41 39.41 39.41 39.41 -
09 Sep, 2024 39.41 39.41 39.41 39.41 748.00
06 Sep, 2024 39.05 39.05 39.05 39.05 -