Cellnex Telecom, S.A. (CLNXF)
USD 40.0
(8.09%)
USD 40.0
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 16 Oct, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 15 Oct, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 14 Oct, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1000.00 |
| 11 Oct, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 10 Oct, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 09 Oct, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 08 Oct, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 07 Oct, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 2871.00 |
| 04 Oct, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | - |
RLT
PRIMIND
RNU
FTWS
WATERBASE
000821