Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.53 33.53 33.53 33.53 -
20 Nov, 2024 33.53 33.53 33.53 33.53 -
19 Nov, 2024 33.53 33.53 33.53 33.53 2021.00
18 Nov, 2024 33.36 33.36 33.36 33.36 -
15 Nov, 2024 33.36 33.36 33.36 33.36 136.00
14 Nov, 2024 33.34 33.34 33.34 33.34 2891.00
13 Nov, 2024 33.6 33.98 33.6 33.98 784.00
12 Nov, 2024 36.0 36.0 36.0 36.0 -
11 Nov, 2024 36.0 36.0 36.0 36.0 800.00
08 Nov, 2024 36.0 36.0 36.0 36.0 179.00