Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 36.52 36.52 36.52 36.52 -
19 Aug, 2024 36.52 36.52 36.52 36.52 -
16 Aug, 2024 36.52 36.52 36.52 36.52 -
15 Aug, 2024 36.52 36.52 36.52 36.52 -
14 Aug, 2024 36.52 36.52 36.52 36.52 -
13 Aug, 2024 36.52 36.52 36.52 36.52 -
12 Aug, 2024 36.52 36.52 36.52 36.52 191.00
09 Aug, 2024 37.33 37.33 37.33 37.33 -
08 Aug, 2024 37.33 37.33 37.33 37.33 -
07 Aug, 2024 37.34 37.34 37.34 37.34 2741.00