Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.35 32.35 32.35 32.35 -
02 Jan, 2025 32.35 32.35 32.35 32.35 -
01 Jan, 2025 36.0 36.0 32.35 32.35 800.00
31 Dec, 2024 32.35 32.35 32.35 32.35 -
30 Dec, 2024 32.35 32.35 32.35 32.35 -
27 Dec, 2024 32.35 32.35 32.35 32.35 243.00
26 Dec, 2024 32.06 32.06 32.06 32.06 1116.00
25 Dec, 2024 36.0 36.0 31.61 31.61 800.00
24 Dec, 2024 31.61 31.61 31.61 31.61 -
23 Dec, 2024 31.61 31.61 31.61 31.61 136.00