Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 32.96 32.96 32.96 32.96 -
08 Jul, 2024 32.96 32.96 32.96 32.96 -
05 Jul, 2024 32.96 32.96 32.96 32.96 -
03 Jul, 2024 32.96 32.96 32.96 32.96 -
02 Jul, 2024 32.96 32.96 32.96 32.96 -
01 Jul, 2024 32.96 32.96 32.96 32.96 267.00
28 Jun, 2024 32.46 32.46 32.46 32.46 -
27 Jun, 2024 32.84 32.84 32.46 32.46 5136.00
26 Jun, 2024 33.49 33.49 33.49 33.49 -
25 Jun, 2024 33.17 33.49 33.17 33.49 340.00