Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 35.91 35.91 35.91 35.91 292.00
05 Dec, 2024 35.72 35.72 35.72 35.72 -
04 Dec, 2024 35.72 35.72 35.72 35.72 673.00
03 Dec, 2024 35.09 35.09 34.69 34.69 5000.00
02 Dec, 2024 34.88 34.88 34.88 34.88 -
29 Nov, 2024 34.88 34.88 34.88 34.88 -
28 Nov, 2024 36.0 36.0 34.88 34.88 800.00
27 Nov, 2024 34.88 34.88 34.88 34.88 -
26 Nov, 2024 34.88 34.88 34.88 34.88 -
25 Nov, 2024 34.89 34.89 34.89 34.89 317.00