Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 33.04 33.04 33.04 33.04 272.00
31 Jan, 2025 33.61 33.61 33.61 33.61 584.00
30 Jan, 2025 33.45 33.45 33.45 33.45 -
29 Jan, 2025 33.45 33.45 33.45 33.45 -
28 Jan, 2025 33.45 33.45 33.45 33.45 -
27 Jan, 2025 33.45 33.45 33.45 33.45 10.09 Thousand
24 Jan, 2025 33.03 33.03 33.03 33.03 360.00
23 Jan, 2025 34.21 34.21 34.21 34.21 -
22 Jan, 2025 32.95 34.21 32.95 34.21 10.23 Thousand
21 Jan, 2025 33.97 33.97 33.97 33.97 445.00