Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 30.73 30.73 30.73 30.73 800.00
18 Dec, 2024 32.78 32.78 32.78 32.78 -
17 Dec, 2024 32.78 32.78 32.78 32.78 1165.00
16 Dec, 2024 33.79 33.79 33.79 33.79 800.00
13 Dec, 2024 34.01 34.01 33.7 33.89 8533.00
12 Dec, 2024 35.77 35.77 35.77 35.77 -
11 Dec, 2024 35.77 35.77 35.77 35.77 -
10 Dec, 2024 35.77 35.77 35.77 35.77 1511.00
09 Dec, 2024 35.51 35.51 35.51 35.51 119.00
06 Dec, 2024 35.91 35.91 35.91 35.91 800.00