Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 40.6 40.6 40.6 40.6 -
01 Oct, 2024 40.6 40.6 40.6 40.6 5500.00
30 Sep, 2024 40.12 40.12 40.12 40.12 740.00
27 Sep, 2024 40.03 40.03 40.03 40.03 -
26 Sep, 2024 40.03 40.03 40.03 40.03 -
25 Sep, 2024 40.08 40.08 40.03 40.03 935.00
24 Sep, 2024 39.6 39.6 39.6 39.6 -
23 Sep, 2024 39.6 39.6 39.6 39.6 -
20 Sep, 2024 39.6 39.6 39.6 39.6 -
19 Sep, 2024 39.6 39.6 39.6 39.6 -