Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 33.45 33.45 33.45 33.45 -
29 Jan, 2025 33.45 33.45 33.45 33.45 1400.00
28 Jan, 2025 33.45 33.45 33.45 33.45 -
27 Jan, 2025 33.45 33.45 33.45 33.45 10.09 Thousand
24 Jan, 2025 33.03 33.03 33.03 33.03 360.00
23 Jan, 2025 34.21 34.21 34.21 34.21 -
22 Jan, 2025 32.95 34.21 32.95 34.21 10.23 Thousand
21 Jan, 2025 33.97 33.97 33.97 33.97 800.00
20 Jan, 2025 36.0 36.0 32.97 32.97 800.00
17 Jan, 2025 32.97 32.97 32.97 32.97 800.00