Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 33.6 33.98 33.6 33.98 784.00
12 Nov, 2024 36.0 36.0 36.0 36.0 -
11 Nov, 2024 36.0 36.0 36.0 36.0 800.00
08 Nov, 2024 36.0 36.0 36.0 36.0 179.00
07 Nov, 2024 37.1 37.1 37.1 37.1 -
06 Nov, 2024 37.1 37.1 37.1 37.1 -
05 Nov, 2024 37.1 37.1 37.1 37.1 -
04 Nov, 2024 37.1 37.1 37.1 37.1 -
01 Nov, 2024 37.1 37.1 37.1 37.1 -
31 Oct, 2024 37.1 37.1 37.1 37.1 233.00