Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 33.04 33.04 33.04 33.04 -
05 Feb, 2025 33.04 33.04 33.04 33.04 -
04 Feb, 2025 33.04 33.04 33.04 33.04 -
03 Feb, 2025 33.04 33.04 33.04 33.04 272.00
31 Jan, 2025 33.61 33.61 33.61 33.61 584.00
30 Jan, 2025 33.45 33.45 33.45 33.45 -
29 Jan, 2025 33.45 33.45 33.45 33.45 1400.00
28 Jan, 2025 33.45 33.45 33.45 33.45 -
27 Jan, 2025 33.45 33.45 33.45 33.45 10.09 Thousand
24 Jan, 2025 33.03 33.03 33.03 33.03 360.00