Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 33.42 33.42 33.42 33.42 -
13 Nov, 2023 32.81 33.42 32.81 33.42 612.00
10 Nov, 2023 31.79 31.79 31.79 31.79 -
09 Nov, 2023 31.79 31.79 31.79 31.79 -
08 Nov, 2023 31.79 31.79 31.79 31.79 -
07 Nov, 2023 31.79 31.79 31.79 31.79 35.98 Thousand
06 Nov, 2023 32.33 32.33 32.33 32.33 3344.00
03 Nov, 2023 32.78 32.78 32.78 32.78 2969.00
02 Nov, 2023 31.82 31.82 31.82 31.82 163.00
01 Nov, 2023 29.83 30.39 29.83 30.39 2565.00