Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 31.61 31.61 31.61 31.61 -
17 Oct, 2023 31.61 31.61 31.61 31.61 162.00
16 Oct, 2023 31.98 31.98 31.98 31.98 -
13 Oct, 2023 31.98 31.98 31.98 31.98 -
12 Oct, 2023 31.98 31.98 31.98 31.98 369.00
11 Oct, 2023 32.01 32.01 32.01 32.01 143.00
10 Oct, 2023 31.38 31.38 31.38 31.38 -
09 Oct, 2023 31.38 31.38 31.38 31.38 136.00
06 Oct, 2023 31.22 31.22 31.22 31.22 -
05 Oct, 2023 31.22 31.22 31.22 31.22 146.00