Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 38.1 38.1 38.1 38.1 959.00
12 Dec, 2023 38.1 38.1 38.1 38.1 -
11 Dec, 2023 38.0 38.1 38.0 38.1 376.00
08 Dec, 2023 38.3 38.3 38.3 38.3 513.00
07 Dec, 2023 38.82 38.82 38.82 38.82 109.00
06 Dec, 2023 38.56 38.56 38.56 38.56 -
05 Dec, 2023 38.55 38.57 38.55 38.57 503.00
04 Dec, 2023 38.86 38.86 38.85 38.85 757.00
01 Dec, 2023 38.24 38.24 38.24 38.24 865.00
30 Nov, 2023 38.51 38.51 38.51 38.51 -