Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 39.56 39.56 39.56 39.56 -
27 Dec, 2023 39.56 39.56 39.56 39.56 1671.00
26 Dec, 2023 39.3 39.3 39.3 39.3 127.00
22 Dec, 2023 39.31 39.31 39.31 39.31 185.00
21 Dec, 2023 38.8 38.8 38.8 38.8 -
20 Dec, 2023 38.8 38.8 38.8 38.8 -
19 Dec, 2023 38.8 38.8 38.8 38.8 191.00
18 Dec, 2023 39.69 39.69 39.69 39.69 407.00
15 Dec, 2023 39.74 39.74 39.74 39.74 439.00
14 Dec, 2023 40.82 40.82 40.38 40.38 3016.00