Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 38.24 38.24 38.24 38.24 865.00
30 Nov, 2023 38.51 38.51 38.51 38.51 -
29 Nov, 2023 38.51 38.51 38.51 38.51 155.00
28 Nov, 2023 38.84 38.84 38.84 38.84 591.00
27 Nov, 2023 37.88 38.05 37.88 38.05 634.00
24 Nov, 2023 35.9 35.9 35.9 35.9 -
22 Nov, 2023 35.9 35.9 35.9 35.9 -
21 Nov, 2023 35.9 35.9 35.9 35.9 277.00
20 Nov, 2023 35.81 35.81 35.81 35.81 -
17 Nov, 2023 35.81 35.81 35.81 35.81 -