Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 33.31 33.31 33.31 33.31 -
10 Apr, 2024 33.31 33.31 33.31 33.31 -
09 Apr, 2024 33.31 33.31 33.31 33.31 -
08 Apr, 2024 33.31 33.31 33.31 33.31 -
05 Apr, 2024 33.31 33.31 33.31 33.31 -
04 Apr, 2024 33.32 33.32 33.32 33.32 390.00
03 Apr, 2024 33.47 33.47 33.47 33.47 301.00
02 Apr, 2024 33.54 33.54 33.54 33.54 390.00
01 Apr, 2024 35.59 35.59 35.59 35.59 -
28 Mar, 2024 35.59 35.59 35.59 35.59 -