Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 39.6 39.6 39.6 39.6 826.00
10 Sep, 2024 39.41 39.41 39.41 39.41 -
09 Sep, 2024 39.41 39.41 39.41 39.41 748.00
06 Sep, 2024 39.05 39.05 39.05 39.05 -
05 Sep, 2024 39.05 39.05 39.05 39.05 -
04 Sep, 2024 38.69 39.05 38.69 39.05 2310.00
03 Sep, 2024 39.83 39.83 39.83 39.83 -
30 Aug, 2024 39.83 39.83 39.83 39.83 -
29 Aug, 2024 39.83 39.83 39.83 39.83 967.00
28 Aug, 2024 40.07 40.07 40.07 40.07 894.00