Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 33.0 33.0 33.0 33.0 -
25 Apr, 2024 33.0 33.0 33.0 33.0 5839.00
24 Apr, 2024 32.66 32.66 32.66 32.66 -
23 Apr, 2024 32.66 32.66 32.66 32.66 -
22 Apr, 2024 32.66 32.66 32.66 32.66 -
19 Apr, 2024 32.66 32.66 32.66 32.66 466.00
18 Apr, 2024 33.05 33.05 32.47 32.53 10.84 Thousand
17 Apr, 2024 32.83 32.83 32.09 32.09 10.42 Thousand
16 Apr, 2024 32.1 32.1 31.21 31.21 561.00
15 Apr, 2024 33.12 33.12 33.12 33.12 162.00