Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 38.94 38.94 38.94 38.94 -
29 Jan, 2024 38.12 38.94 38.12 38.94 735.00
26 Jan, 2024 39.62 39.62 39.62 39.62 219.00
25 Jan, 2024 37.58 37.58 37.58 37.58 162.00
24 Jan, 2024 36.98 36.98 36.98 36.98 -
23 Jan, 2024 37.58 37.58 36.98 36.98 431.00
22 Jan, 2024 37.32 37.6 37.32 37.6 492.00
19 Jan, 2024 37.32 37.32 37.32 37.32 -
18 Jan, 2024 37.32 37.32 37.32 37.32 -
17 Jan, 2024 37.32 37.32 37.32 37.32 1450.00