Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 35.59 35.59 35.59 35.59 -
27 Mar, 2024 35.59 35.59 35.59 35.59 159.00
26 Mar, 2024 36.51 36.51 36.51 36.51 -
25 Mar, 2024 36.51 36.51 36.51 36.51 -
22 Mar, 2024 36.52 36.52 36.52 36.52 692.00
21 Mar, 2024 35.84 35.84 35.84 35.84 -
20 Mar, 2024 35.31 35.84 35.31 35.84 17.16 Thousand
19 Mar, 2024 35.18 35.18 35.18 35.18 2028.00
18 Mar, 2024 35.29 35.29 34.34 34.34 2081.00
15 Mar, 2024 35.7 35.7 35.7 35.7 935.00