Cellnex Telecom, S.A. (CLNXF)

USD 32.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 40.82 40.82 40.38 40.38 3016.00
13 Dec, 2023 38.1 38.1 38.1 38.1 959.00
12 Dec, 2023 38.1 38.1 38.1 38.1 -
11 Dec, 2023 38.0 38.1 38.0 38.1 376.00
08 Dec, 2023 38.3 38.3 38.3 38.3 513.00
07 Dec, 2023 38.82 38.82 38.82 38.82 109.00
06 Dec, 2023 38.56 38.56 38.56 38.56 -
05 Dec, 2023 38.55 38.57 38.55 38.57 503.00
04 Dec, 2023 38.86 38.86 38.85 38.85 757.00
01 Dec, 2023 38.24 38.24 38.24 38.24 865.00