Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 36.01 36.01 36.01 36.01 10.39 Thousand
28 Feb, 2024 36.32 36.32 36.32 36.32 609.00
27 Feb, 2024 37.99 37.99 36.9 36.9 4631.00
26 Feb, 2024 36.58 36.58 36.58 36.58 -
23 Feb, 2024 36.59 36.59 36.58 36.58 620.00
22 Feb, 2024 37.15 37.15 37.15 37.15 135.00
21 Feb, 2024 36.44 36.44 36.44 36.44 1386.00
20 Feb, 2024 35.98 35.98 35.98 35.98 -
16 Feb, 2024 35.47 35.98 35.47 35.98 803.00
15 Feb, 2024 36.63 36.63 36.63 36.63 103.00