Cellnex Telecom, S.A. (CLNXF)

USD 40.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 34.52 34.52 34.52 34.52 -
13 Feb, 2024 34.52 34.52 34.52 34.52 294.00
12 Feb, 2024 36.22 36.22 36.22 36.22 205.00
09 Feb, 2024 35.91 35.91 35.91 35.91 -
08 Feb, 2024 35.91 35.91 35.91 35.91 -
07 Feb, 2024 35.91 35.91 35.91 35.91 551.00
06 Feb, 2024 36.4 36.4 36.4 36.4 -
05 Feb, 2024 36.4 36.4 36.4 36.4 248.00
02 Feb, 2024 37.78 37.78 37.78 37.78 200.00
01 Feb, 2024 38.94 38.94 38.94 38.94 -