Cellnex Telecom, S.A. (CLNXF)

USD 37.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 35.26 35.26 35.26 35.26 -
13 Jun, 2024 35.42 35.42 35.26 35.26 501.00
12 Jun, 2024 35.75 35.75 35.75 35.75 921.00
11 Jun, 2024 34.79 34.79 34.79 34.79 285.00
10 Jun, 2024 37.19 37.19 37.19 37.19 -
07 Jun, 2024 37.19 37.19 37.19 37.19 -
06 Jun, 2024 37.19 37.19 37.19 37.19 -
05 Jun, 2024 37.19 37.19 37.19 37.19 310.00
04 Jun, 2024 36.31 36.31 36.31 36.31 -
03 Jun, 2024 36.31 36.31 36.31 36.31 -