Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 35.1 35.1 35.1 35.1 -
15 Nov, 2024 35.1 35.1 35.1 35.1 -
14 Nov, 2024 35.1 35.1 35.1 35.1 1200.00
13 Nov, 2024 35.76 35.76 35.76 35.76 -
12 Nov, 2024 35.76 35.76 35.76 35.76 -
11 Nov, 2024 35.76 35.76 35.76 35.76 -
08 Nov, 2024 35.76 35.76 35.76 35.76 -
07 Nov, 2024 35.76 35.76 35.76 35.76 -
06 Nov, 2024 35.76 35.76 35.76 35.76 1441.00
05 Nov, 2024 34.51 34.51 34.51 34.51 -