Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.9 33.9 33.9 33.9 200.00
16 Jan, 2025 33.65 33.65 33.65 33.65 -
15 Jan, 2025 33.65 33.65 33.65 33.65 -
14 Jan, 2025 33.65 33.65 33.65 33.65 -
13 Jan, 2025 33.65 33.65 33.65 33.65 -
10 Jan, 2025 33.65 33.65 33.65 33.65 100.00
08 Jan, 2025 34.04 34.24 34.04 34.24 600.00
07 Jan, 2025 33.55 33.55 33.55 33.55 -
06 Jan, 2025 33.55 33.55 33.55 33.55 -
03 Jan, 2025 33.55 33.55 33.55 33.55 -