Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 34.49 34.49 34.49 34.49 -
17 Jun, 2025 34.49 34.49 34.49 34.49 1000.00
16 Jun, 2025 34.59 34.59 34.59 34.59 -
13 Jun, 2025 34.59 34.59 34.59 34.59 700.00
12 Jun, 2025 34.03 34.22 34.03 34.22 2100.00
11 Jun, 2025 32.3 32.3 32.3 32.3 -
10 Jun, 2025 32.3 32.3 32.3 32.3 2100.00
09 Jun, 2025 30.93 30.93 30.93 30.93 2100.00
06 Jun, 2025 29.63 29.63 29.63 29.63 -
05 Jun, 2025 29.64 29.64 29.63 29.63 1016.00