Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 28.66 28.66 28.66 28.66 -
19 May, 2025 28.66 28.66 28.66 28.66 -
16 May, 2025 28.66 28.66 28.66 28.66 -
15 May, 2025 28.66 28.66 28.66 28.66 -
14 May, 2025 32.1 32.1 28.44 28.66 10 Thousand
13 May, 2025 28.6 28.6 28.6 28.6 -
12 May, 2025 28.6 28.6 28.6 28.6 -
09 May, 2025 28.6 28.6 28.6 28.6 -
08 May, 2025 28.6 28.6 28.6 28.6 -
07 May, 2025 28.6 28.6 28.6 28.6 -