Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 28.6 28.6 28.6 28.6 -
21 Apr, 2025 28.6 28.6 28.6 28.6 -
17 Apr, 2025 28.6 28.6 28.6 28.6 -
16 Apr, 2025 28.6 28.6 28.6 28.6 -
15 Apr, 2025 28.6 28.6 28.6 28.6 -
14 Apr, 2025 28.6 28.6 28.6 28.6 -
11 Apr, 2025 28.6 28.6 28.6 28.6 -
10 Apr, 2025 28.6 28.6 28.6 28.6 -
09 Apr, 2025 28.6 28.6 28.6 28.6 -
08 Apr, 2025 28.6 28.6 28.6 28.6 2405.00