Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 34.51 34.51 34.51 34.51 -
01 Nov, 2024 34.51 34.51 34.51 34.51 800.00
31 Oct, 2024 35.34 35.34 35.34 35.34 -
30 Oct, 2024 35.34 35.34 35.34 35.34 -
29 Oct, 2024 35.34 35.34 35.34 35.34 -
28 Oct, 2024 35.34 35.34 35.34 35.34 -
25 Oct, 2024 35.34 35.34 35.34 35.34 700.00
24 Oct, 2024 37.07 37.07 37.07 37.07 -
23 Oct, 2024 37.07 37.07 37.07 37.07 -
22 Oct, 2024 37.07 37.07 37.07 37.07 -