USD 28.6
(-11.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | - |
25 Mar, 2025 | 31.51 | 31.78 | 31.51 | 31.78 | 5700.00 |
24 Mar, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
21 Mar, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
20 Mar, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
19 Mar, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
18 Mar, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
17 Mar, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
14 Mar, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
13 Mar, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
FLD
PFBC
0321
MTRN
3673
WHGRF