Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 27.76 27.76 27.76 27.76 -
21 Mar, 2025 27.76 27.76 27.76 27.76 -
20 Mar, 2025 27.76 27.76 27.76 27.76 -
19 Mar, 2025 27.76 27.76 27.76 27.76 -
18 Mar, 2025 27.76 27.76 27.76 27.76 -
17 Mar, 2025 27.76 27.76 27.76 27.76 -
14 Mar, 2025 27.76 27.76 27.76 27.76 -
13 Mar, 2025 27.76 27.76 27.76 27.76 -
12 Mar, 2025 27.77 27.77 27.77 27.77 100.00
11 Mar, 2025 28.15 28.15 28.15 28.15 100.00