Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 31.78 31.78 31.78 31.78 -
25 Mar, 2025 31.51 31.78 31.51 31.78 5700.00
24 Mar, 2025 27.76 27.76 27.76 27.76 -
21 Mar, 2025 27.76 27.76 27.76 27.76 -
20 Mar, 2025 27.76 27.76 27.76 27.76 -
19 Mar, 2025 27.76 27.76 27.76 27.76 -
18 Mar, 2025 27.76 27.76 27.76 27.76 -
17 Mar, 2025 27.76 27.76 27.76 27.76 -
14 Mar, 2025 27.76 27.76 27.76 27.76 -
13 Mar, 2025 27.76 27.76 27.76 27.76 -