Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 34.71 34.71 34.71 34.71 -
04 Oct, 2024 34.71 34.71 34.71 34.71 -
03 Oct, 2024 34.71 34.71 34.71 34.71 130.00
02 Oct, 2024 34.59 34.59 34.59 34.59 -
01 Oct, 2024 34.59 34.59 34.59 34.59 1538.00
30 Sep, 2024 38.07 38.07 38.07 38.07 -
27 Sep, 2024 38.07 38.07 38.07 38.07 -
26 Sep, 2024 38.07 38.07 38.07 38.07 -
25 Sep, 2024 38.07 38.07 38.07 38.07 -
24 Sep, 2024 38.07 38.07 38.07 38.07 -