Calian Group Ltd. (CLNFF)

USD 28.6

(-9.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 28.6 28.6 28.6 28.6 100.00
04 Apr, 2025 29.51 29.51 29.51 29.51 -
03 Apr, 2025 29.51 29.51 29.51 29.51 -
02 Apr, 2025 29.51 29.51 29.51 29.51 -
01 Apr, 2025 29.51 29.51 29.51 29.51 -
31 Mar, 2025 29.51 29.51 29.51 29.51 900.00
28 Mar, 2025 31.78 31.78 31.78 31.78 -
27 Mar, 2025 31.78 31.78 31.78 31.78 -
26 Mar, 2025 31.78 31.78 31.78 31.78 -
25 Mar, 2025 31.51 31.78 31.51 31.78 5700.00