Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 37.26 37.26 37.26 37.26 -
02 Jul, 2025 37.44 37.44 37.26 37.26 1000.00
01 Jul, 2025 35.92 35.92 35.92 35.92 -
30 Jun, 2025 35.92 35.92 35.92 35.92 -
27 Jun, 2025 35.92 35.92 35.92 35.92 -
26 Jun, 2025 35.9 35.92 35.89 35.92 2328.00
25 Jun, 2025 34.49 34.49 34.49 34.49 -
24 Jun, 2025 34.49 34.49 34.49 34.49 -
23 Jun, 2025 34.49 34.49 34.49 34.49 -
20 Jun, 2025 34.49 34.49 34.49 34.49 -