Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.55 33.55 33.55 33.55 -
02 Jan, 2025 33.55 33.55 33.55 33.55 -
31 Dec, 2024 33.55 33.55 33.55 33.55 -
30 Dec, 2024 33.55 33.55 33.55 33.55 800.00
27 Dec, 2024 34.15 34.15 34.15 34.15 -
26 Dec, 2024 34.15 34.15 34.15 34.15 -
24 Dec, 2024 34.15 34.15 34.15 34.15 -
23 Dec, 2024 34.15 34.15 34.15 34.15 -
20 Dec, 2024 34.15 34.15 34.15 34.15 -
19 Dec, 2024 34.15 34.15 34.15 34.15 -