Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 29.45 29.45 29.45 29.45 800.00
03 Jun, 2025 28.91 28.91 28.91 28.91 -
02 Jun, 2025 28.91 28.91 28.91 28.91 -
30 May, 2025 28.91 28.91 28.91 28.91 -
29 May, 2025 28.91 28.91 28.91 28.91 3015.00
28 May, 2025 27.85 27.85 27.85 27.85 -
27 May, 2025 27.85 27.85 27.85 27.85 -
23 May, 2025 27.85 27.85 27.85 27.85 1207.00
22 May, 2025 28.39 28.39 28.39 28.39 1300.00
21 May, 2025 28.66 28.66 28.66 28.66 -