Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 30.19 30.19 30.19 30.19 -
25 Feb, 2025 30.19 30.19 30.19 30.19 2030.00
24 Feb, 2025 31.85 31.85 31.85 31.85 -
21 Feb, 2025 31.85 31.85 31.85 31.85 -
20 Feb, 2025 31.85 31.85 31.85 31.85 -
19 Feb, 2025 31.85 31.85 31.85 31.85 -
18 Feb, 2025 31.85 31.85 31.85 31.85 -
14 Feb, 2025 31.85 31.85 31.85 31.85 -
13 Feb, 2025 35.25 35.27 31.85 31.85 6729.00
12 Feb, 2025 34.64 34.64 34.64 34.64 -