Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 34.64 34.64 34.64 34.64 -
10 Feb, 2025 34.64 34.64 34.64 34.64 -
07 Feb, 2025 34.64 34.64 34.64 34.64 200.00
06 Feb, 2025 34.1 34.1 34.1 34.1 -
05 Feb, 2025 34.1 34.1 34.1 34.1 -
04 Feb, 2025 34.1 34.1 34.1 34.1 100.00
03 Feb, 2025 31.67 31.67 31.67 31.67 200.00
31 Jan, 2025 35.98 35.98 35.98 35.98 -
30 Jan, 2025 35.98 35.98 35.98 35.98 -
29 Jan, 2025 35.98 35.98 35.98 35.98 -