Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 40.72 40.72 40.72 40.72 -
25 Jul, 2024 40.72 40.72 40.72 40.72 -
24 Jul, 2024 40.72 40.72 40.72 40.72 -
23 Jul, 2024 40.72 40.72 40.72 40.72 -
22 Jul, 2024 40.72 40.72 40.72 40.72 -
19 Jul, 2024 40.72 40.72 40.72 40.72 -
18 Jul, 2024 40.72 40.72 40.72 40.72 -
17 Jul, 2024 40.72 40.72 40.72 40.72 200.00
16 Jul, 2024 39.34 39.34 39.34 39.34 -
15 Jul, 2024 39.73 39.73 39.23 39.34 1500.00