Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 33.65 33.65 33.65 33.65 -
10 Jan, 2025 33.65 33.65 33.65 33.65 100.00
08 Jan, 2025 34.04 34.24 34.04 34.24 600.00
07 Jan, 2025 33.55 33.55 33.55 33.55 -
06 Jan, 2025 33.55 33.55 33.55 33.55 -
03 Jan, 2025 33.55 33.55 33.55 33.55 -
02 Jan, 2025 33.55 33.55 33.55 33.55 -
31 Dec, 2024 33.55 33.55 33.55 33.55 -
30 Dec, 2024 33.55 33.55 33.55 33.55 800.00
27 Dec, 2024 34.15 34.15 34.15 34.15 -