Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 35.98 35.98 35.98 35.98 -
27 Jan, 2025 35.98 35.98 35.98 35.98 -
24 Jan, 2025 35.87 35.98 35.87 35.98 500.00
23 Jan, 2025 33.9 33.9 33.9 33.9 -
22 Jan, 2025 33.9 33.9 33.9 33.9 -
21 Jan, 2025 33.9 33.9 33.9 33.9 -
17 Jan, 2025 33.9 33.9 33.9 33.9 200.00
16 Jan, 2025 33.65 33.65 33.65 33.65 -
15 Jan, 2025 33.65 33.65 33.65 33.65 -
14 Jan, 2025 33.65 33.65 33.65 33.65 -