Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 38.07 38.07 38.07 38.07 -
08 Aug, 2024 38.07 38.07 38.07 38.07 200.00
07 Aug, 2024 38.55 38.55 38.55 38.55 -
06 Aug, 2024 38.87 38.87 38.55 38.55 200.00
05 Aug, 2024 40.46 40.46 40.46 40.46 -
02 Aug, 2024 40.46 40.46 40.46 40.46 -
01 Aug, 2024 40.46 40.46 40.46 40.46 -
31 Jul, 2024 40.46 40.46 40.46 40.46 100.00
30 Jul, 2024 40.19 40.19 40.19 40.19 -
29 Jul, 2024 40.25 40.25 40.12 40.19 1100.00