Calian Group Ltd. (CLNFF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 40.13 40.19 40.0 40.19 2842.00
11 Jul, 2024 41.06 41.06 41.06 41.06 -
10 Jul, 2024 41.06 41.06 41.06 41.06 -
09 Jul, 2024 41.06 41.06 41.06 41.06 -
08 Jul, 2024 41.06 41.06 41.06 41.06 -
05 Jul, 2024 41.06 41.06 41.06 41.06 -
03 Jul, 2024 41.06 41.06 41.06 41.06 -
02 Jul, 2024 41.06 41.06 41.06 41.06 -
01 Jul, 2024 41.06 41.06 41.06 41.06 -
28 Jun, 2024 41.06 41.06 41.06 41.06 1000.00