Calian Group Ltd. (CLNFF)

USD 28.6

(-11.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 34.15 34.15 34.15 34.15 -
24 Dec, 2024 34.15 34.15 34.15 34.15 -
23 Dec, 2024 34.15 34.15 34.15 34.15 -
20 Dec, 2024 34.15 34.15 34.15 34.15 -
19 Dec, 2024 34.15 34.15 34.15 34.15 -
18 Dec, 2024 34.15 34.15 34.15 34.15 -
17 Dec, 2024 34.15 34.15 34.15 34.15 -
16 Dec, 2024 34.15 34.15 34.15 34.15 -
13 Dec, 2024 34.15 34.15 34.15 34.15 -
12 Dec, 2024 34.15 34.15 34.15 34.15 -